Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 136'558 CHF | 137'558 CHF | 99.39% | 99.39% |
12.07.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 134'056 CHF | 135'056 CHF | 99.06% | 99.06% |
11.07.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 132'057 CHF | 133'057 CHF | 97.74% | 97.74% |
10.07.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'104 CHF | 134'104 CHF | 95.47% | 95.47% |
09.07.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 142'581 CHF | 143'581 CHF | 99.06% | 99.06% |
08.07.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 139'154 CHF | 140'154 CHF | 99.24% | 99.24% |
05.07.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 132'217 CHF | 133'217 CHF | 99.39% | 99.39% |
04.07.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 130'529 CHF | 131'529 CHF | 99.39% | 99.39% |
03.07.2024 | 0.76% | 1.29 CHF | 1.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 130'284 CHF | 131'284 CHF | 98.63% | 98.63% |
02.07.2024 | 0.78% | 1.33 CHF | 1.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 128'345 CHF | 129'345 CHF | 99.07% | 99.07% |