Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 1.97 CHF | 1.98 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 69'257 CHF | 69'607 CHF | 99.38% | 99.38% |
12.07.2024 | 0.50% | 2.03 CHF | 2.04 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 70'073 CHF | 70'423 CHF | 98.99% | 98.99% |
11.07.2024 | 0.51% | 2.04 CHF | 2.05 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 67'935 CHF | 68'285 CHF | 98.64% | 98.64% |
10.07.2024 | 0.54% | 1.88 CHF | 1.89 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 64'510 CHF | 64'860 CHF | 95.50% | 95.50% |
09.07.2024 | 0.59% | 1.66 CHF | 1.67 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 58'845 CHF | 59'195 CHF | 99.05% | 99.05% |
08.07.2024 | 0.59% | 1.65 CHF | 1.66 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 58'811 CHF | 59'161 CHF | 99.24% | 99.24% |
05.07.2024 | 0.60% | 1.69 CHF | 1.70 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 58'587 CHF | 58'937 CHF | 99.39% | 99.39% |
04.07.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 56'436 CHF | 56'786 CHF | 99.39% | 99.39% |
03.07.2024 | 0.66% | 1.58 CHF | 1.59 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 53'055 CHF | 53'405 CHF | 98.61% | 98.61% |
02.07.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 52'541 CHF | 52'891 CHF | 99.04% | 99.04% |