Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.33% | 0.81 CHF | 0.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'771 CHF | 19'021 CHF | 99.39% | 99.39% |
12.07.2024 | 1.37% | 0.70 CHF | 0.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'082 CHF | 18'332 CHF | 99.08% | 99.08% |
11.07.2024 | 1.29% | 0.74 CHF | 0.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'317 CHF | 19'567 CHF | 98.59% | 98.59% |
10.07.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'217 CHF | 19'467 CHF | 95.46% | 95.46% |
09.07.2024 | 1.22% | 0.82 CHF | 0.83 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 20'439 CHF | 20'689 CHF | 99.06% | 99.06% |
08.07.2024 | 1.33% | 0.75 CHF | 0.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'634 CHF | 18'884 CHF | 99.24% | 99.24% |
05.07.2024 | 1.36% | 0.77 CHF | 0.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'321 CHF | 18'571 CHF | 99.39% | 99.39% |
04.07.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 21'238 CHF | 21'488 CHF | 99.39% | 99.39% |
03.07.2024 | 1.13% | 0.88 CHF | 0.89 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 21'974 CHF | 22'224 CHF | 98.63% | 98.63% |
02.07.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'269 CHF | 23'519 CHF | 99.07% | 99.07% |