Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.62% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'819 CHF | 46'569 CHF | 99.38% | 99.38% |
12.07.2024 | 1.63% | 0.60 CHF | 0.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'688 CHF | 46'438 CHF | 99.08% | 99.08% |
11.07.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 47'045 CHF | 47'795 CHF | 96.16% | 96.16% |
10.07.2024 | 1.56% | 0.63 CHF | 0.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 47'569 CHF | 48'319 CHF | 95.50% | 95.50% |
09.07.2024 | 1.53% | 0.64 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'595 CHF | 49'345 CHF | 99.05% | 99.05% |
08.07.2024 | 1.57% | 0.64 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 47'426 CHF | 48'176 CHF | 99.23% | 99.23% |
05.07.2024 | 1.60% | 0.63 CHF | 0.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 46'479 CHF | 47'229 CHF | 99.39% | 99.39% |
04.07.2024 | 1.58% | 0.63 CHF | 0.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 47'208 CHF | 47'958 CHF | 99.39% | 99.39% |
03.07.2024 | 1.56% | 0.63 CHF | 0.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 47'578 CHF | 48'328 CHF | 98.63% | 98.63% |
02.07.2024 | 1.48% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'355 CHF | 51'105 CHF | 99.06% | 99.06% |