Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 81'415 CHF | 81'765 CHF | 99.39% | 99.39% |
12.07.2024 | 0.42% | 2.38 CHF | 2.39 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 82'237 CHF | 82'587 CHF | 99.08% | 99.08% |
11.07.2024 | 0.44% | 2.38 CHF | 2.39 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 80'058 CHF | 80'408 CHF | 98.76% | 98.76% |
10.07.2024 | 0.46% | 2.23 CHF | 2.24 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 76'620 CHF | 76'970 CHF | 95.49% | 95.49% |
09.07.2024 | 0.49% | 2.00 CHF | 2.01 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 70'927 CHF | 71'277 CHF | 99.05% | 99.05% |
08.07.2024 | 0.49% | 1.99 CHF | 2.00 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 70'911 CHF | 71'261 CHF | 99.24% | 99.24% |
05.07.2024 | 0.49% | 2.04 CHF | 2.05 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 70'685 CHF | 71'035 CHF | 99.39% | 99.39% |
04.07.2024 | 0.51% | 1.93 CHF | 1.94 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 68'541 CHF | 68'891 CHF | 99.39% | 99.39% |
03.07.2024 | 0.54% | 1.93 CHF | 1.94 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 65'150 CHF | 65'500 CHF | 98.63% | 98.63% |
02.07.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 64'594 CHF | 64'944 CHF | 99.07% | 99.07% |