Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 313'987 CHF | 314'987 CHF | 99.39% | 99.39% |
12.07.2024 | 0.32% | 3.13 CHF | 3.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 313'329 CHF | 314'329 CHF | 99.09% | 99.09% |
11.07.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 311'385 CHF | 312'385 CHF | 97.66% | 97.66% |
10.07.2024 | 0.32% | 3.12 CHF | 3.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 310'373 CHF | 311'373 CHF | 95.47% | 95.47% |
09.07.2024 | 0.32% | 3.13 CHF | 3.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 309'304 CHF | 310'304 CHF | 99.06% | 99.06% |
08.07.2024 | 0.32% | 3.10 CHF | 3.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 307'801 CHF | 308'801 CHF | 99.24% | 99.24% |
05.07.2024 | 0.32% | 3.08 CHF | 3.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 308'223 CHF | 309'223 CHF | 99.39% | 99.39% |
04.07.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 311'076 CHF | 312'076 CHF | 99.39% | 99.39% |
03.07.2024 | 0.31% | 3.17 CHF | 3.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 317'684 CHF | 318'684 CHF | 98.62% | 98.62% |
02.07.2024 | 0.32% | 3.17 CHF | 3.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 316'602 CHF | 317'602 CHF | 99.07% | 99.07% |