Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 11.22% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 12'656 CHF | 14'156 CHF | 100.00% | 100.00% |
12.07.2024 | 11.04% | 0.10 CHF | 0.11 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 12'875 CHF | 14'375 CHF | 98.43% | 98.43% |
11.07.2024 | 10.93% | 0.09 CHF | 0.10 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 12'989 CHF | 14'489 CHF | 95.34% | 95.34% |
10.07.2024 | 10.02% | 0.09 CHF | 0.10 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 14'299 CHF | 15'799 CHF | 99.77% | 99.77% |
09.07.2024 | 8.61% | 0.10 CHF | 0.11 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 16'736 CHF | 18'236 CHF | 100.00% | 100.00% |
08.07.2024 | 10.99% | 0.09 CHF | 0.10 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 12'955 CHF | 14'455 CHF | 98.98% | 98.98% |
05.07.2024 | 10.28% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 13'924 CHF | 15'424 CHF | 100.00% | 100.00% |
04.07.2024 | 14.16% | 0.07 CHF | 0.08 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 9'855 CHF | 11'355 CHF | 98.16% | 98.16% |
03.07.2024 | 13.08% | 0.07 CHF | 0.08 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 10'780 CHF | 12'280 CHF | 100.00% | 100.00% |
02.07.2024 | 13.88% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 10'109 CHF | 11'609 CHF | 100.00% | 100.00% |