Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 72'504 | 72'504 | 70'580 CHF | 71'305 CHF | 100.00% | 100.00% |
12.07.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 52'599 | 52'600 | 53'134 CHF | 53'660 CHF | 98.41% | 98.41% |
11.07.2024 | 1.01% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 67'986 | 67'986 | 66'700 CHF | 67'380 CHF | 98.85% | 98.85% |
10.07.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'079 CHF | 70'829 CHF | 99.77% | 99.77% |
09.07.2024 | 1.16% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'190 CHF | 64'940 CHF | 100.00% | 100.00% |
08.07.2024 | 1.16% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'064 CHF | 64'814 CHF | 98.99% | 98.99% |
05.07.2024 | 1.12% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'735 CHF | 67'485 CHF | 100.00% | 100.00% |
04.07.2024 | 1.13% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'796 CHF | 66'546 CHF | 98.15% | 98.15% |
03.07.2024 | 1.21% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'885 CHF | 62'635 CHF | 100.00% | 100.00% |
02.07.2024 | 1.37% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'598 CHF | 55'348 CHF | 100.00% | 100.00% |