Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.59% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'640 CHF | 85'140 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 1.76 CHF | 1.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'817 CHF | 83'317 CHF | 98.39% | 98.39% |
11.07.2024 | 0.66% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'468 CHF | 75'968 CHF | 99.37% | 99.37% |
10.07.2024 | 0.68% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'672 CHF | 74'172 CHF | 99.79% | 99.79% |
09.07.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'185 CHF | 76'685 CHF | 100.00% | 100.00% |
08.07.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'179 CHF | 77'679 CHF | 98.98% | 98.98% |
05.07.2024 | 0.62% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'797 CHF | 80'297 CHF | 100.00% | 100.00% |
04.07.2024 | 0.66% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'272 CHF | 75'772 CHF | 98.16% | 98.16% |
03.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'764 CHF | 75'264 CHF | 100.00% | 100.00% |
02.07.2024 | 0.72% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'388 CHF | 69'888 CHF | 99.99% | 99.99% |