Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.25% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'598 CHF | 60'348 CHF | 100.00% | 100.00% |
12.07.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'779 CHF | 59'529 CHF | 98.41% | 98.41% |
11.07.2024 | 1.20% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'092 CHF | 62'842 CHF | 90.65% | 90.65% |
10.07.2024 | 1.18% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'014 CHF | 63'764 CHF | 99.76% | 99.76% |
09.07.2024 | 1.18% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'935 CHF | 63'685 CHF | 100.00% | 100.00% |
08.07.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'752 CHF | 61'502 CHF | 98.99% | 98.99% |
05.07.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'942 CHF | 60'692 CHF | 100.00% | 100.00% |
04.07.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'640 CHF | 61'390 CHF | 98.16% | 98.16% |
03.07.2024 | 1.19% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'822 CHF | 63'572 CHF | 99.97% | 99.97% |
02.07.2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'862 CHF | 65'612 CHF | 99.97% | 99.97% |