Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.65% | 1.50 CHF | 1.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'134 CHF | 115'884 CHF | 100.00% | 100.00% |
12.07.2024 | 0.66% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'069 CHF | 113'819 CHF | 99.68% | 99.68% |
11.07.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 111'572 CHF | 112'322 CHF | 99.04% | 99.04% |
10.07.2024 | 0.69% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'717 CHF | 109'467 CHF | 96.10% | 96.10% |
09.07.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'329 CHF | 107'079 CHF | 99.67% | 99.67% |
08.07.2024 | 0.68% | 1.41 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'101 CHF | 110'851 CHF | 99.85% | 99.85% |
05.07.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'258 CHF | 116'008 CHF | 100.00% | 100.00% |
04.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'140 CHF | 112'890 CHF | 100.00% | 100.00% |
03.07.2024 | 0.66% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'216 CHF | 113'966 CHF | 99.24% | 99.24% |
02.07.2024 | 0.71% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'785 CHF | 106'535 CHF | 99.66% | 99.66% |