Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'027 CHF | 250'027 CHF | 100.00% | 100.00% |
12.08.2024 | 0.80% | 99.08 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'059 CHF | 250'059 CHF | 100.00% | 100.00% |
09.08.2024 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'244 CHF | 250'244 CHF | 100.00% | 100.00% |
08.08.2024 | 0.81% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'187 CHF | 249'187 CHF | 100.00% | 100.00% |
07.08.2024 | 0.81% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'218 CHF | 249'218 CHF | 100.00% | 100.00% |
06.08.2024 | 0.81% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'518 CHF | 246'518 CHF | 99.90% | 99.90% |
02.08.2024 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'607 CHF | 251'608 CHF | 100.00% | 100.00% |
30.07.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'094 CHF | 251'094 CHF | 100.00% | 100.00% |
29.07.2024 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'307 CHF | 251'307 CHF | 100.00% | 100.00% |
25.07.2024 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'260 CHF | 251'260 CHF | 99.95% | 99.95% |