Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 24'346 | 24'346 | 24'369 USD | 24'613 USD | 98.55% | 98.55% |
12.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'157 USD | 101'157 USD | 9.90% | 9.90% |
11.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 25'210 | 25'210 | 25'256 USD | 25'508 USD | 99.12% | 99.12% |
10.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'907 USD | 25'156 USD | 95.59% | 95.59% |
09.07.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 25'039 | 25'039 | 25'048 USD | 25'298 USD | 87.62% | 87.62% |
08.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 23'006 | 23'006 | 23'037 USD | 23'267 USD | 97.31% | 97.31% |
05.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'984 USD | 28'264 USD | 90.10% | 90.10% |
04.07.2024 | 0.99% | 100.10 % | 101.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'010 USD | 10'110 USD | 99.47% | 99.47% |
03.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'639 USD | 14'785 USD | 99.67% | 99.67% |
02.07.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'703 USD | 24'950 USD | 100.00% | 100.00% |