Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 1.87% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 51'296 | 50'000 | 52'305 CHF | 51'988 CHF | 100.00% | 100.00% |
27.05.2025 | 1.83% | 1.05 CHF | 1.07 CHF | 50'000 | 50'000 | 50'111 | 49'737 | 52'251 CHF | 52'814 CHF | 100.00% | 100.00% |
26.05.2025 | 1.87% | 0.99 CHF | 1.01 CHF | 60'000 | 50'000 | 53'322 | 50'000 | 53'228 CHF | 50'890 CHF | 97.56% | 97.56% |
23.05.2025 | 2.68% | 0.92 CHF | 0.94 CHF | 60'000 | 50'000 | 56'250 | 45'273 | 54'032 CHF | 45'150 CHF | 89.67% | 89.67% |
22.05.2025 | 2.00% | 0.99 CHF | 1.01 CHF | 60'000 | 50'000 | 59'393 | 49'695 | 57'590 CHF | 49'169 CHF | 99.76% | 99.76% |
21.05.2025 | 1.89% | 1.01 CHF | 1.03 CHF | 50'000 | 50'000 | 53'848 | 50'000 | 54'071 CHF | 51'241 CHF | 99.99% | 99.99% |
20.05.2025 | 1.77% | 1.06 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'012 CHF | 53'959 CHF | 97.06% | 97.06% |
19.05.2025 | 1.98% | 0.99 CHF | 1.01 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 57'004 CHF | 48'453 CHF | 98.65% | 98.65% |
16.05.2025 | 1.93% | 0.99 CHF | 1.01 CHF | 60'000 | 50'000 | 51'528 | 49'803 | 51'687 CHF | 50'949 CHF | 99.93% | 99.93% |
15.05.2025 | 1.93% | 1.02 CHF | 1.04 CHF | 50'000 | 50'000 | 55'326 | 49'746 | 54'224 CHF | 49'825 CHF | 99.96% | 99.96% |