Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 14.64% | 0.06 CHF | 0.07 CHF | 387'926 | 50'000 | 384'198 | 50'000 | 24'426 CHF | 3'682 CHF | 99.72% | 99.72% |
12.07.2024 | 13.32% | 0.07 CHF | 0.08 CHF | 364'856 | 50'000 | 361'166 | 50'000 | 25'305 CHF | 4'003 CHF | 99.01% | 99.01% |
11.07.2024 | 13.02% | 0.08 CHF | 0.09 CHF | 354'551 | 50'000 | 361'191 | 50'000 | 25'987 CHF | 4'099 CHF | 99.09% | 99.09% |
10.07.2024 | 13.84% | 0.07 CHF | 0.08 CHF | 406'522 | 50'000 | 403'617 | 50'000 | 27'260 CHF | 3'876 CHF | 100.00% | 100.00% |
09.07.2024 | 13.94% | 0.06 CHF | 0.07 CHF | 398'668 | 50'000 | 390'274 | 50'000 | 26'185 CHF | 3'859 CHF | 100.00% | 100.00% |
08.07.2024 | 13.31% | 0.07 CHF | 0.08 CHF | 375'980 | 50'000 | 380'831 | 50'000 | 26'710 CHF | 4'007 CHF | 99.68% | 99.68% |
05.07.2024 | 13.29% | 0.07 CHF | 0.08 CHF | 382'776 | 50'000 | 374'262 | 50'000 | 26'315 CHF | 4'015 CHF | 98.98% | 98.98% |
04.07.2024 | 16.29% | 0.06 CHF | 0.07 CHF | 477'507 | 50'000 | 473'830 | 50'000 | 26'923 CHF | 3'338 CHF | 100.00% | 100.00% |
03.07.2024 | 17.13% | 0.06 CHF | 0.07 CHF | 468'548 | 50'000 | 470'815 | 50'000 | 25'311 CHF | 3'189 CHF | 100.00% | 100.00% |
02.07.2024 | 19.91% | 0.06 CHF | 0.07 CHF | 487'557 | 50'000 | 496'146 | 50'000 | 22'673 CHF | 2'787 CHF | 99.80% | 99.80% |