Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
09.12.2024 | 0.80% | 102.08 CHF | 102.90 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 255'200 CHF | 257'250 CHF | 100.00% | 100.00% |
06.12.2024 | 0.80% | 102.20 CHF | 103.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 255'500 CHF | 257'550 CHF | 100.00% | 100.00% |
05.12.2024 | 0.80% | 102.23 CHF | 103.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 255'575 CHF | 257'625 CHF | 100.00% | 100.00% |
04.12.2024 | 0.80% | 102.26 CHF | 103.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 255'650 CHF | 257'700 CHF | 100.00% | 100.00% |
03.12.2024 | 0.80% | 102.30 CHF | 103.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 255'750 CHF | 257'800 CHF | 100.00% | 100.00% |
02.12.2024 | 0.80% | 102.34 CHF | 103.16 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 255'850 CHF | 257'900 CHF | 100.00% | 100.00% |
29.11.2024 | 0.80% | 102.42 CHF | 103.24 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 256'050 CHF | 258'100 CHF | 100.00% | 100.00% |
28.11.2024 | 0.80% | 102.41 CHF | 103.23 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 256'025 CHF | 258'075 CHF | 100.00% | 100.00% |
27.11.2024 | 0.80% | 102.41 CHF | 103.23 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 256'025 CHF | 258'075 CHF | 100.00% | 100.00% |