Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'825 USD | 244'825 USD | 100.00% | 100.00% |
12.07.2024 | 0.82% | 97.24 % | 98.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'975 USD | 244'975 USD | 100.00% | 100.00% |
11.07.2024 | 0.82% | 96.73 % | 97.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'596 USD | 243'596 USD | 100.00% | 100.00% |
10.07.2024 | 0.83% | 95.75 % | 96.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'456 USD | 241'456 USD | 100.00% | 100.00% |
09.07.2024 | 0.83% | 95.52 % | 96.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'346 USD | 242'346 USD | 100.00% | 100.00% |
08.07.2024 | 0.82% | 96.51 % | 97.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'209 USD | 244'209 USD | 99.67% | 99.67% |
05.07.2024 | 0.82% | 96.63 % | 97.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'619 USD | 243'619 USD | 100.00% | 100.00% |
04.07.2024 | 0.83% | 96.50 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'269 USD | 243'269 USD | 100.00% | 100.00% |
03.07.2024 | 0.83% | 96.29 % | 97.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'933 USD | 242'933 USD | 99.72% | 99.72% |
02.07.2024 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'907 USD | 248'907 USD | 100.00% | 100.00% |