Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 82.00 CHF | 82.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 819'966 CHF | 823'966 CHF | 99.38% | 99.38% |
12.07.2024 | 0.49% | 81.65 CHF | 82.05 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 811'374 CHF | 815'374 CHF | 90.88% | 90.88% |
11.07.2024 | 0.50% | 80.75 CHF | 81.15 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 802'913 CHF | 806'913 CHF | 99.38% | 99.38% |
10.07.2024 | 0.50% | 79.40 CHF | 79.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 791'740 CHF | 795'740 CHF | 99.35% | 99.35% |
09.07.2024 | 0.50% | 79.55 CHF | 79.95 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 800'347 CHF | 804'347 CHF | 67.72% | 67.72% |
08.07.2024 | 0.50% | 80.10 CHF | 80.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 799'937 CHF | 803'937 CHF | 99.38% | 99.38% |
05.07.2024 | 0.50% | 78.75 CHF | 79.15 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 792'615 CHF | 796'615 CHF | 99.08% | 99.08% |
04.07.2024 | 0.51% | 79.15 CHF | 79.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 789'652 CHF | 793'652 CHF | 98.55% | 98.55% |
03.07.2024 | 0.51% | 78.15 CHF | 78.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 777'683 CHF | 781'683 CHF | 99.34% | 99.34% |
02.07.2024 | 0.52% | 77.10 CHF | 77.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 766'142 CHF | 770'142 CHF | 99.38% | 99.38% |