Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.75% | 99.35 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'312 CHF | 100'057 CHF | 64.82% | 64.82% |
10.04.2025 | 0.75% | 99.90 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'109 CHF | 100'864 CHF | 60.24% | 60.24% |
09.04.2025 | 0.75% | 96.75 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'000 CHF | 97'730 CHF | 17.88% | 17.88% |
08.04.2025 | 0.75% | 99.05 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'305 CHF | 99'046 CHF | 25.19% | 25.19% |
07.04.2025 | 0.75% | 97.35 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'548 CHF | 96'266 CHF | 30.18% | 30.18% |
04.04.2025 | 0.76% | 99.50 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'826 CHF | 100'585 CHF | 40.65% | 40.65% |
03.04.2025 | 0.74% | 100.60 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'596 CHF | 101'341 CHF | 34.03% | 34.03% |
02.04.2025 | 0.69% | 100.70 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'700 CHF | 101'400 CHF | 83.56% | 83.56% |
01.04.2025 | 0.72% | 100.70 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'700 CHF | 101'430 CHF | 79.36% | 79.36% |
31.03.2025 | 0.79% | 100.70 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'700 CHF | 101'500 CHF | 64.57% | 64.57% |