Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.03.2025 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'397 USD | 100'400 USD | 69.82% | 69.82% |
07.03.2025 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'396 USD | 100'400 USD | 99.32% | 99.32% |
06.03.2025 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'398 USD | 100'400 USD | 99.50% | 99.50% |
05.03.2025 | 0.99% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 USD | 100'439 USD | 97.69% | 97.69% |
04.03.2025 | 1.01% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'444 USD | 100'451 USD | 99.27% | 99.27% |
03.03.2025 | 0.98% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'543 USD | 100'523 USD | 97.74% | 97.74% |
28.02.2025 | 1.03% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'472 USD | 100'500 USD | 98.27% | 98.27% |
27.02.2025 | 0.99% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 USD | 100'539 USD | 98.49% | 98.49% |
26.02.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 USD | 100'600 USD | 95.79% | 95.79% |
25.02.2025 | 1.01% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'591 USD | 100'599 USD | 96.53% | 96.53% |