Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.01% | 0.49 CHF | 0.50 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 221'310 CHF | 75'270 CHF | 99.27% | 99.27% |
12.07.2024 | 2.03% | 0.49 CHF | 0.50 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 219'078 CHF | 74'526 CHF | 99.27% | 99.27% |
11.07.2024 | 2.02% | 0.49 CHF | 0.50 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 220'147 CHF | 74'882 CHF | 98.82% | 98.82% |
10.07.2024 | 2.03% | 0.51 CHF | 0.52 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 219'707 CHF | 74'736 CHF | 99.27% | 99.27% |
09.07.2024 | 1.97% | 0.50 CHF | 0.51 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 226'752 CHF | 77'084 CHF | 99.27% | 99.27% |
08.07.2024 | 2.00% | 0.49 CHF | 0.50 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 222'447 CHF | 75'649 CHF | 99.21% | 99.21% |
05.07.2024 | 1.91% | 0.51 CHF | 0.52 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 233'588 CHF | 79'363 CHF | 99.27% | 99.27% |
04.07.2024 | 1.87% | 0.53 CHF | 0.54 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 237'975 CHF | 80'825 CHF | 99.27% | 99.27% |
03.07.2024 | 2.01% | 0.50 CHF | 0.51 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 221'690 CHF | 75'397 CHF | 98.67% | 98.67% |
02.07.2024 | 2.05% | 0.50 CHF | 0.51 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 217'246 CHF | 73'915 CHF | 99.27% | 99.27% |