Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 6.16% | 0.15 CHF | 0.16 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 236'132 CHF | 50'226 CHF | 99.27% | 99.27% |
12.07.2024 | 6.82% | 0.15 CHF | 0.16 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 212'837 CHF | 45'567 CHF | 99.27% | 99.27% |
11.07.2024 | 6.80% | 0.14 CHF | 0.15 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 213'385 CHF | 45'677 CHF | 99.27% | 99.27% |
10.07.2024 | 6.85% | 0.15 CHF | 0.16 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 211'706 CHF | 45'341 CHF | 99.27% | 99.27% |
09.07.2024 | 7.34% | 0.13 CHF | 0.14 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 197'050 CHF | 42'410 CHF | 99.27% | 99.27% |
08.07.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 194'937 CHF | 41'987 CHF | 99.22% | 99.22% |
05.07.2024 | 7.79% | 0.13 CHF | 0.14 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 185'386 CHF | 40'077 CHF | 99.27% | 99.27% |
04.07.2024 | 8.12% | 0.12 CHF | 0.13 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 177'358 CHF | 38'472 CHF | 99.27% | 99.27% |
03.07.2024 | 8.41% | 0.12 CHF | 0.13 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 171'116 CHF | 37'223 CHF | 99.27% | 99.27% |
02.07.2024 | 9.20% | 0.11 CHF | 0.12 CHF | 1'500'000 | 300'000 | 1'500'000 | 300'000 | 156'062 CHF | 34'212 CHF | 99.27% | 99.27% |