Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 95.53 % | 96.33 % | 250'000 | 190'000 | 250'000 | 213'445 | 239'937 USD | 206'571 USD | 100.00% | 100.00% |
12.07.2024 | 0.84% | 95.72 % | 96.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'334 USD | 240'334 USD | 100.00% | 100.00% |
11.07.2024 | 0.84% | 94.64 % | 95.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'888 USD | 239'888 USD | 65.66% | 65.66% |
10.07.2024 | 0.85% | 94.25 % | 95.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'314 USD | 236'314 USD | 100.00% | 100.00% |
09.07.2024 | 0.85% | 92.66 % | 93.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'359 USD | 236'359 USD | 100.00% | 100.00% |
08.07.2024 | 0.85% | 93.79 % | 94.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'143 USD | 237'143 USD | 99.73% | 99.73% |
05.07.2024 | 0.85% | 93.70 % | 94.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'501 USD | 235'501 USD | 100.00% | 100.00% |
04.07.2024 | 0.85% | 93.17 % | 93.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'008 USD | 235'008 USD | 100.00% | 100.00% |
03.07.2024 | 0.85% | 93.18 % | 93.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'602 USD | 235'602 USD | 99.66% | 99.66% |
02.07.2024 | 0.85% | 93.20 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'600 USD | 236'600 USD | 100.00% | 100.00% |