Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'932 CHF | 249'932 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'480 CHF | 249'480 CHF | 100.00% | 100.00% |
22.04.2025 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'439 CHF | 248'439 CHF | 100.00% | 100.00% |
17.04.2025 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'990 CHF | 247'990 CHF | 100.00% | 100.00% |
16.04.2025 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'265 CHF | 247'265 CHF | 100.00% | 100.00% |
15.04.2025 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'983 CHF | 246'983 CHF | 100.00% | 100.00% |
14.04.2025 | 0.82% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'818 CHF | 245'818 CHF | 100.00% | 100.00% |
11.04.2025 | 0.82% | 96.76 % | 97.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'520 CHF | 244'520 CHF | 100.00% | 100.00% |
10.04.2025 | 0.82% | 97.14 % | 97.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'140 CHF | 245'140 CHF | 99.28% | 99.28% |
09.04.2025 | 0.82% | 96.88 % | 97.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'304 CHF | 245'304 CHF | 100.00% | 100.00% |