Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.11.2024 | 0.80% | 101.33 | 102.14 | 250'000 | 250'000 | 250'000 | 250'000 | 253'325 | 255'350 | 100.00% | 100.00% |
04.11.2024 | 0.80% | 101.31 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 253'275 | 255'300 | 100.00% | 100.00% |
01.11.2024 | 0.80% | 101.30 | 102.11 | 250'000 | 250'000 | 250'000 | 250'000 | 253'250 | 255'275 | 100.00% | 100.00% |
31.10.2024 | 0.80% | 101.28 | 102.09 | 250'000 | 250'000 | 250'000 | 250'000 | 253'200 | 255'225 | 100.00% | 100.00% |
30.10.2024 | 0.80% | 101.24 | 102.05 | 250'000 | 250'000 | 250'000 | 250'000 | 253'100 | 255'125 | 100.00% | 100.00% |
29.10.2024 | 0.80% | 101.23 | 102.04 | 250'000 | 250'000 | 250'000 | 250'000 | 253'075 | 255'100 | 99.54% | 99.54% |
28.10.2024 | 0.80% | 101.21 | 102.02 | 250'000 | 250'000 | 250'000 | 250'000 | 253'025 | 255'050 | 100.00% | 100.00% |
25.10.2024 | 0.80% | 101.20 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 253'000 | 255'025 | 100.00% | 100.00% |
24.10.2024 | 0.80% | 101.18 | 101.99 | 250'000 | 250'000 | 250'000 | 250'000 | 252'950 | 254'975 | 100.00% | 100.00% |