Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'933 CHF | 250'933 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'255 CHF | 250'255 CHF | 100.00% | 100.00% |
22.04.2025 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'495 CHF | 248'495 CHF | 100.00% | 100.00% |
17.04.2025 | 0.81% | 98.61 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'201 CHF | 248'201 CHF | 100.00% | 100.00% |
16.04.2025 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'214 CHF | 251'214 CHF | 100.00% | 100.00% |
15.04.2025 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'951 CHF | 250'951 CHF | 100.00% | 100.00% |
14.04.2025 | 0.81% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'247 CHF | 249'247 CHF | 100.00% | 100.00% |
11.04.2025 | 0.81% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'107 CHF | 247'107 CHF | 100.00% | 100.00% |
10.04.2025 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'787 CHF | 247'787 CHF | 100.00% | 100.00% |
09.04.2025 | 0.83% | 95.19 % | 95.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'092 CHF | 242'092 CHF | 100.00% | 100.00% |