Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.03.2025 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'446 CHF | 251'446 CHF | 99.23% | 99.23% |
10.03.2025 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'564 CHF | 251'564 CHF | 99.77% | 99.77% |
07.03.2025 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'185 CHF | 251'185 CHF | 100.00% | 100.00% |
06.03.2025 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'689 CHF | 251'689 CHF | 99.82% | 99.82% |
05.03.2025 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'013 CHF | 251'013 CHF | 100.00% | 100.00% |
04.03.2025 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'777 CHF | 249'777 CHF | 99.00% | 99.00% |
03.03.2025 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'981 CHF | 251'981 CHF | 100.00% | 100.00% |
28.02.2025 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'132 CHF | 250'132 CHF | 100.00% | 100.00% |
27.02.2025 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'354 CHF | 251'354 CHF | 100.00% | 100.00% |
26.02.2025 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'576 CHF | 252'596 CHF | 100.00% | 100.00% |