Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.00 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'809 CHF | 254'834 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'007 CHF | 255'032 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.12 % | 101.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'764 CHF | 254'789 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'886 CHF | 253'911 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'943 CHF | 253'968 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'852 CHF | 253'877 CHF | 99.18% | 99.18% |
05.07.2024 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'164 CHF | 254'189 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'094 CHF | 254'119 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.87 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'162 CHF | 254'187 CHF | 99.83% | 99.83% |
02.07.2024 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'732 CHF | 253'757 CHF | 100.00% | 100.00% |