Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 1'075.00 CHF | 1'080.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'655'000 CHF | 3'672'000 CHF | 99.70% | 99.70% |
12.07.2024 | 0.46% | 1'080.00 CHF | 1'085.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'671'100 CHF | 3'688'100 CHF | 100.00% | 100.00% |
11.07.2024 | 0.47% | 1'070.00 CHF | 1'075.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'638'330 CHF | 3'655'330 CHF | 99.58% | 99.58% |
10.07.2024 | 0.47% | 1'070.00 CHF | 1'075.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'621'500 CHF | 3'638'500 CHF | 100.00% | 100.00% |
09.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'622'390 CHF | 3'639'390 CHF | 100.00% | 100.00% |
08.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'619'650 CHF | 3'636'650 CHF | 100.00% | 100.00% |
05.07.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'604'000 CHF | 3'621'000 CHF | 100.00% | 100.00% |
04.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'616'540 CHF | 3'633'540 CHF | 99.46% | 99.46% |
03.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'614'390 CHF | 3'631'390 CHF | 100.00% | 100.00% |
02.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'604'430 CHF | 3'621'430 CHF | 100.00% | 100.00% |