Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.23% | 92.60 % | 93.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'517 CHF | 474'317 CHF | 99.74% | 99.74% |
10.04.2025 | 2.24% | 93.70 % | 95.07 % | 250'000 | 250'000 | 134'979 | 134'979 | 125'441 CHF | 127'977 CHF | 99.87% | 99.87% |
09.04.2025 | 3.18% | 89.75 % | 91.70 % | 100'000 | 10'000 | 112'320 | 11'232 | 100'804 CHF | 10'412 CHF | 98.69% | 98.69% |
08.04.2025 | 2.65% | 93.42 % | 95.97 % | 250'000 | 25'000 | 247'223 | 24'722 | 229'242 CHF | 23'538 CHF | 98.34% | 98.34% |
07.04.2025 | 4.23% | 91.13 % | 95.45 % | 200'000 | 20'000 | 164'448 | 16'445 | 148'293 CHF | 15'488 CHF | 98.24% | 98.24% |
04.04.2025 | 0.96% | 96.91 % | 98.10 % | 300'000 | 30'000 | 423'957 | 42'396 | 415'610 CHF | 41'944 CHF | 98.59% | 98.59% |
03.04.2025 | 0.80% | 100.00 % | 100.80 % | 500'000 | 50'000 | 500'000 | 50'000 | 500'250 CHF | 50'425 CHF | 94.76% | 94.76% |
02.04.2025 | 0.80% | 100.10 % | 100.90 % | 500'000 | 50'000 | 500'000 | 50'000 | 501'035 CHF | 50'504 CHF | 98.97% | 98.97% |
01.04.2025 | 0.80% | 100.20 % | 101.00 % | 500'000 | 50'000 | 500'000 | 50'000 | 500'741 CHF | 50'474 CHF | 97.68% | 97.68% |
31.03.2025 | 0.80% | 100.10 % | 100.90 % | 500'000 | 50'000 | 500'000 | 50'000 | 500'904 CHF | 50'490 CHF | 99.35% | 99.35% |