Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.42% | 98.30 % | 98.70 % | 500'000 | 500'000 | 145'068 | 145'068 | 142'643 USD | 143'227 USD | 100.00% | 100.00% |
12.07.2024 | 0.42% | 98.30 % | 98.70 % | 500'000 | 500'000 | 145'178 | 145'178 | 142'710 USD | 143'294 USD | 100.00% | 100.00% |
11.07.2024 | 0.42% | 98.30 % | 98.70 % | 500'000 | 500'000 | 144'887 | 144'887 | 142'423 USD | 143'007 USD | 100.00% | 100.00% |
10.07.2024 | 0.42% | 98.30 % | 98.70 % | 500'000 | 500'000 | 145'190 | 145'190 | 142'722 USD | 143'306 USD | 100.00% | 100.00% |
09.07.2024 | 0.42% | 98.30 % | 98.70 % | 500'000 | 500'000 | 145'196 | 145'196 | 142'728 USD | 143'312 USD | 100.00% | 100.00% |
08.07.2024 | 0.42% | 98.20 % | 98.60 % | 500'000 | 500'000 | 145'197 | 145'197 | 142'599 USD | 143'183 USD | 100.00% | 100.00% |
05.07.2024 | 0.42% | 98.20 % | 98.60 % | 500'000 | 500'000 | 145'185 | 145'185 | 142'571 USD | 143'155 USD | 100.00% | 100.00% |
04.07.2024 | 0.41% | 98.20 % | 98.60 % | 50'000 | 50'000 | 49'694 | 49'694 | 48'799 USD | 48'998 USD | 99.39% | 99.39% |
03.07.2024 | 0.42% | 98.20 % | 98.60 % | 500'000 | 500'000 | 145'191 | 145'191 | 142'578 USD | 143'162 USD | 100.00% | 100.00% |
02.07.2024 | 0.42% | 98.10 % | 98.50 % | 500'000 | 500'000 | 145'052 | 145'052 | 142'361 USD | 142'945 USD | 100.00% | 100.00% |