Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 99.70 % | 100.50 % | 200'000 | 200'000 | 121'837 | 121'837 | 121'340 USD | 122'325 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 99.00 % | 100.00 % | 200'000 | 200'000 | 122'214 | 122'214 | 120'564 USD | 121'787 USD | 98.35% | 98.35% |
11.07.2024 | 1.01% | 99.30 % | 100.30 % | 200'000 | 200'000 | 121'838 | 121'838 | 121'041 USD | 122'264 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.60 % | 101.40 % | 200'000 | 200'000 | 121'832 | 121'832 | 122'535 USD | 123'511 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.50 % | 101.30 % | 200'000 | 200'000 | 121'510 | 121'510 | 121'943 USD | 122'919 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.50 % | 101.50 % | 200'000 | 200'000 | 121'824 | 121'824 | 122'129 USD | 123'348 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.20 % | 101.20 % | 200'000 | 200'000 | 121'831 | 121'831 | 122'208 USD | 123'428 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 100.30 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'238 USD | 101'055 USD | 99.45% | 99.45% |
03.07.2024 | 0.83% | 100.00 % | 100.80 % | 200'000 | 200'000 | 122'039 | 122'039 | 122'053 USD | 123'061 USD | 99.03% | 99.03% |
02.07.2024 | 1.04% | 99.60 % | 100.60 % | 200'000 | 200'000 | 121'999 | 121'999 | 120'486 USD | 121'738 USD | 99.29% | 99.29% |