Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.95 % | 104.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'570 EUR | 522'070 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 104.00 % | 104.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'972 EUR | 522'472 EUR | 78.76% | 78.76% |
11.07.2024 | 0.48% | 103.99 % | 104.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'939 EUR | 522'439 EUR | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.93 % | 104.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'846 EUR | 522'346 EUR | 94.72% | 94.72% |
09.07.2024 | 0.48% | 103.86 % | 104.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'517 EUR | 522'017 EUR | 97.76% | 97.76% |
08.07.2024 | 0.48% | 103.95 % | 104.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'806 EUR | 522'306 EUR | 99.77% | 99.77% |
05.07.2024 | 0.48% | 103.88 % | 104.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'510 EUR | 522'010 EUR | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.89 % | 104.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'626 EUR | 522'126 EUR | 98.27% | 98.27% |
03.07.2024 | 0.48% | 103.84 % | 104.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'927 EUR | 521'427 EUR | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.71 % | 104.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'461 EUR | 520'961 EUR | 100.00% | 100.00% |