Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 103.57 % | 104.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'925 USD | 260'425 USD | 100.00% | 100.00% |
12.07.2024 | 0.58% | 103.55 % | 104.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'875 USD | 260'375 USD | 78.76% | 78.76% |
11.07.2024 | 0.58% | 103.54 % | 104.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'850 USD | 260'350 USD | 100.00% | 100.00% |
10.07.2024 | 0.58% | 103.48 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'721 USD | 260'221 USD | 94.73% | 94.73% |
09.07.2024 | 0.58% | 103.47 % | 104.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'675 USD | 260'175 USD | 97.77% | 97.77% |
08.07.2024 | 0.58% | 103.45 % | 104.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'650 USD | 260'150 USD | 99.78% | 99.78% |
05.07.2024 | 0.58% | 103.43 % | 104.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'595 USD | 260'095 USD | 100.00% | 100.00% |
04.07.2024 | 0.58% | 103.41 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'526 USD | 260'026 USD | 98.25% | 98.25% |
03.07.2024 | 0.58% | 103.39 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'520 USD | 260'020 USD | 100.00% | 100.00% |
02.07.2024 | 0.58% | 103.34 % | 103.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'370 USD | 259'870 USD | 100.00% | 100.00% |