Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 100.64 % | 101.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'116 CHF | 152'166 CHF | 100.00% | 100.00% |
12.07.2024 | 0.69% | 100.64 % | 101.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'567 CHF | 152'617 CHF | 44.23% | 44.23% |
11.07.2024 | 0.69% | 101.33 % | 102.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'874 CHF | 152'924 CHF | 100.00% | 100.00% |
10.07.2024 | 0.68% | 103.08 % | 103.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'626 CHF | 155'676 CHF | 94.72% | 94.72% |
09.07.2024 | 0.68% | 103.21 % | 103.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'939 CHF | 155'989 CHF | 97.75% | 97.75% |
08.07.2024 | 0.68% | 103.33 % | 104.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'944 CHF | 155'994 CHF | 99.78% | 99.78% |
05.07.2024 | 0.68% | 103.13 % | 103.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'683 CHF | 155'733 CHF | 100.00% | 100.00% |
04.07.2024 | 0.68% | 103.10 % | 103.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'607 CHF | 155'657 CHF | 98.27% | 98.27% |
03.07.2024 | 0.68% | 102.96 % | 103.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'338 CHF | 155'388 CHF | 100.00% | 100.00% |
02.07.2024 | 0.68% | 102.51 % | 103.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'592 CHF | 154'642 CHF | 100.00% | 100.00% |