Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.10.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.10.2024 | 0.58% | 101.80 | 102.29 | 150'000 | 150'000 | 150'000 | 150'000 | 152'632 | 153'526 | 99.95% | 99.95% |
04.10.2024 | 0.68% | 101.88 | 102.58 | 150'000 | 150'000 | 150'000 | 150'000 | 152'909 | 153'959 | 100.00% | 100.00% |
03.10.2024 | 0.68% | 102.11 | 102.81 | 150'000 | 150'000 | 150'000 | 150'000 | 152'914 | 153'964 | 100.00% | 100.00% |
02.10.2024 | 0.68% | 101.86 | 102.56 | 150'000 | 150'000 | 150'000 | 150'000 | 152'796 | 153'846 | 100.00% | 100.00% |
01.10.2024 | 0.69% | 101.80 | 102.50 | 150'000 | 150'000 | 150'000 | 150'000 | 152'593 | 153'643 | 100.00% | 100.00% |
30.09.2024 | 0.69% | 101.74 | 102.44 | 150'000 | 150'000 | 150'000 | 150'000 | 152'654 | 153'704 | 100.00% | 100.00% |
27.09.2024 | 0.69% | 101.76 | 102.46 | 150'000 | 150'000 | 150'000 | 150'000 | 152'699 | 153'749 | 89.17% | 89.17% |
26.09.2024 | 0.68% | 101.83 | 102.53 | 150'000 | 150'000 | 150'000 | 150'000 | 152'777 | 153'827 | 87.25% | 87.25% |