Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 102.93 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'325 USD | 258'825 USD | 100.00% | 100.00% |
12.07.2024 | 0.58% | 102.91 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'275 USD | 258'775 USD | 78.76% | 78.76% |
11.07.2024 | 0.58% | 102.90 % | 103.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'250 USD | 258'750 USD | 100.00% | 100.00% |
10.07.2024 | 0.58% | 102.85 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'125 USD | 258'625 USD | 94.72% | 94.72% |
09.07.2024 | 0.58% | 102.84 % | 103.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'100 USD | 258'600 USD | 97.76% | 97.76% |
08.07.2024 | 0.58% | 102.82 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'050 USD | 258'550 USD | 99.78% | 99.78% |
05.07.2024 | 0.58% | 102.81 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'025 USD | 258'525 USD | 100.00% | 100.00% |
04.07.2024 | 0.58% | 102.80 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'000 USD | 258'500 USD | 98.25% | 98.25% |
03.07.2024 | 0.58% | 102.80 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'000 USD | 258'500 USD | 100.00% | 100.00% |
02.07.2024 | 0.58% | 102.75 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'875 USD | 258'375 USD | 100.00% | 100.00% |