Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.68% | 102.37 % | 103.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'103 USD | 155'153 USD | 100.00% | 100.00% |
12.07.2024 | 0.68% | 103.11 % | 103.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'155 USD | 155'205 USD | 78.49% | 78.49% |
11.07.2024 | 0.68% | 102.74 % | 103.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'532 USD | 155'582 USD | 100.00% | 100.00% |
10.07.2024 | 0.67% | 104.40 % | 105.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'533 USD | 157'583 USD | 94.74% | 94.74% |
09.07.2024 | 0.67% | 104.25 % | 104.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'296 USD | 157'346 USD | 97.76% | 97.76% |
08.07.2024 | 0.67% | 104.01 % | 104.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 156'170 USD | 157'220 USD | 99.77% | 99.77% |
05.07.2024 | 0.67% | 103.85 % | 104.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'907 USD | 156'957 USD | 100.00% | 100.00% |
04.07.2024 | 0.67% | 103.92 % | 104.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'881 USD | 156'931 USD | 98.26% | 98.26% |
03.07.2024 | 0.67% | 103.88 % | 104.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'592 USD | 156'642 USD | 100.00% | 100.00% |
02.07.2024 | 0.67% | 103.54 % | 104.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'100 USD | 156'150 USD | 100.00% | 100.00% |