Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.68% | 102.33 % | 103.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'495 CHF | 154'545 CHF | 100.00% | 100.00% |
12.07.2024 | 0.68% | 102.32 % | 103.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'480 CHF | 154'530 CHF | 78.50% | 78.50% |
11.07.2024 | 0.68% | 102.32 % | 103.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'480 CHF | 154'530 CHF | 100.00% | 100.00% |
10.07.2024 | 0.68% | 102.31 % | 103.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'465 CHF | 154'515 CHF | 94.72% | 94.72% |
09.07.2024 | 0.68% | 102.30 % | 103.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'450 CHF | 154'500 CHF | 97.75% | 97.75% |
08.07.2024 | 0.68% | 102.30 % | 103.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'450 CHF | 154'500 CHF | 99.78% | 99.78% |
05.07.2024 | 0.68% | 102.29 % | 102.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'435 CHF | 154'485 CHF | 100.00% | 100.00% |
04.07.2024 | 0.68% | 102.28 % | 102.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'429 CHF | 154'479 CHF | 98.27% | 98.27% |
03.07.2024 | 0.68% | 102.27 % | 102.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'405 CHF | 154'455 CHF | 100.00% | 100.00% |
02.07.2024 | 0.68% | 102.26 % | 102.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'391 CHF | 154'441 CHF | 100.00% | 100.00% |