Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 104.09 % | 104.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'450 EUR | 522'950 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 104.08 % | 104.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'400 EUR | 522'900 EUR | 78.76% | 78.76% |
11.07.2024 | 0.48% | 104.07 % | 104.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'350 EUR | 522'850 EUR | 100.00% | 100.00% |
10.07.2024 | 0.48% | 104.04 % | 104.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'200 EUR | 522'700 EUR | 94.74% | 94.74% |
09.07.2024 | 0.48% | 104.03 % | 104.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'150 EUR | 522'650 EUR | 97.76% | 97.76% |
08.07.2024 | 0.48% | 104.01 % | 104.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'050 EUR | 522'550 EUR | 99.76% | 99.76% |
05.07.2024 | 0.48% | 104.00 % | 104.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'000 EUR | 522'500 EUR | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.99 % | 104.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'950 EUR | 522'450 EUR | 98.27% | 98.27% |
03.07.2024 | 0.48% | 103.96 % | 104.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'800 EUR | 522'300 EUR | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.95 % | 104.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'750 EUR | 522'250 EUR | 100.00% | 100.00% |