Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.57% | 104.56 % | 105.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'400 USD | 262'900 USD | 100.00% | 100.00% |
12.07.2024 | 0.57% | 104.55 % | 105.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'375 USD | 262'875 USD | 78.76% | 78.76% |
11.07.2024 | 0.57% | 104.53 % | 105.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'325 USD | 262'825 USD | 100.00% | 100.00% |
10.07.2024 | 0.57% | 104.49 % | 105.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'225 USD | 262'725 USD | 94.73% | 94.73% |
09.07.2024 | 0.57% | 104.47 % | 105.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'175 USD | 262'675 USD | 97.76% | 97.76% |
08.07.2024 | 0.57% | 104.46 % | 105.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'150 USD | 262'650 USD | 99.77% | 99.77% |
05.07.2024 | 0.57% | 104.44 % | 105.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'100 USD | 262'600 USD | 100.00% | 100.00% |
04.07.2024 | 0.57% | 104.43 % | 105.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'075 USD | 262'575 USD | 98.26% | 98.26% |
03.07.2024 | 0.57% | 104.43 % | 105.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'075 USD | 262'575 USD | 100.00% | 100.00% |
02.07.2024 | 0.57% | 104.38 % | 104.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'950 USD | 262'450 USD | 100.00% | 100.00% |