Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 103.31 % | 103.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'747 USD | 260'247 USD | 100.00% | 100.00% |
12.07.2024 | 0.58% | 103.32 % | 103.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'904 USD | 259'404 USD | 78.76% | 78.76% |
11.07.2024 | 0.58% | 102.77 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'695 USD | 258'195 USD | 100.00% | 100.00% |
10.07.2024 | 0.58% | 102.54 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'826 USD | 258'326 USD | 94.72% | 94.72% |
09.07.2024 | 0.58% | 102.83 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'601 USD | 259'101 USD | 97.75% | 97.75% |
08.07.2024 | 0.58% | 103.09 % | 103.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'418 USD | 259'918 USD | 99.77% | 99.77% |
05.07.2024 | 0.58% | 103.08 % | 103.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'742 USD | 259'242 USD | 100.00% | 100.00% |
04.07.2024 | 0.58% | 103.08 % | 103.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'675 USD | 259'175 USD | 98.26% | 98.26% |
03.07.2024 | 0.58% | 102.94 % | 103.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'617 USD | 259'117 USD | 100.00% | 100.00% |
02.07.2024 | 0.58% | 102.99 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'658 USD | 259'158 USD | 100.00% | 100.00% |