Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 102.94 % | 103.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 USD | 258'850 USD | 99.07% | 99.07% |
12.07.2024 | 0.58% | 102.93 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'325 USD | 258'825 USD | 78.76% | 78.76% |
11.07.2024 | 0.58% | 102.91 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'275 USD | 258'775 USD | 99.08% | 99.08% |
10.07.2024 | 0.58% | 102.87 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'175 USD | 258'675 USD | 93.80% | 93.80% |
09.07.2024 | 0.58% | 102.85 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'125 USD | 258'625 USD | 96.84% | 96.84% |
08.07.2024 | 0.58% | 102.83 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'075 USD | 258'575 USD | 98.58% | 98.58% |
05.07.2024 | 0.58% | 102.82 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'050 USD | 258'550 USD | 99.18% | 99.18% |
04.07.2024 | 0.58% | 102.80 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'000 USD | 258'500 USD | 97.44% | 97.44% |
03.07.2024 | 0.58% | 102.80 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'000 USD | 258'500 USD | 99.18% | 99.18% |
02.07.2024 | 0.58% | 102.75 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'875 USD | 258'375 USD | 99.18% | 99.18% |