Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.55% | 108.43 % | 109.03 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'860 USD | 218'060 USD | 100.00% | 100.00% |
12.07.2024 | 0.55% | 108.41 % | 109.01 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'820 USD | 218'020 USD | 78.76% | 78.76% |
11.07.2024 | 0.55% | 108.40 % | 109.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'800 USD | 218'000 USD | 100.00% | 100.00% |
10.07.2024 | 0.55% | 108.35 % | 108.95 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'700 USD | 217'900 USD | 94.73% | 94.73% |
09.07.2024 | 0.55% | 108.33 % | 108.93 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'660 USD | 217'860 USD | 97.77% | 97.77% |
08.07.2024 | 0.55% | 108.31 % | 108.91 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'620 USD | 217'820 USD | 99.78% | 99.78% |
05.07.2024 | 0.55% | 108.30 % | 108.90 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'600 USD | 217'800 USD | 100.00% | 100.00% |
04.07.2024 | 0.55% | 108.28 % | 108.88 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'560 USD | 217'760 USD | 98.27% | 98.27% |
03.07.2024 | 0.55% | 108.28 % | 108.88 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'560 USD | 217'760 USD | 100.00% | 100.00% |
02.07.2024 | 0.55% | 108.23 % | 108.83 % | 200'000 | 200'000 | 200'000 | 200'000 | 216'460 USD | 217'660 USD | 100.00% | 100.00% |