Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.25% | 79.64 % | 80.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 397'207 CHF | 402'207 CHF | 86.08% | 86.08% |
10.04.2025 | 2.31% | 80.48 % | 81.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 408'884 CHF | 418'469 CHF | 97.85% | 97.85% |
09.04.2025 | 1.61% | 75.80 % | 76.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 378'663 CHF | 384'798 CHF | 93.65% | 93.65% |
08.04.2025 | 2.31% | 78.21 % | 79.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 386'549 CHF | 395'570 CHF | 43.68% | 43.68% |
07.04.2025 | 3.64% | 75.20 % | 77.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 363'568 CHF | 377'008 CHF | 80.94% | 80.94% |
04.04.2025 | 0.64% | 78.16 % | 78.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 391'668 CHF | 394'168 CHF | 97.63% | 97.63% |
03.04.2025 | 0.58% | 81.91 % | 82.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 426'716 CHF | 429'216 CHF | 99.97% | 99.97% |
02.04.2025 | 0.56% | 89.79 % | 90.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 447'495 CHF | 449'995 CHF | 99.99% | 99.99% |
01.04.2025 | 0.56% | 89.90 % | 90.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 448'698 CHF | 451'198 CHF | 99.97% | 99.97% |
31.03.2025 | 0.56% | 89.59 % | 90.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 448'986 CHF | 451'486 CHF | 100.00% | 100.00% |