Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.68% | 102.55 % | 103.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'825 USD | 154'875 USD | 100.00% | 100.00% |
12.07.2024 | 0.68% | 102.54 % | 103.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'810 USD | 154'860 USD | 78.49% | 78.49% |
11.07.2024 | 0.68% | 102.52 % | 103.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'780 USD | 154'830 USD | 100.00% | 100.00% |
10.07.2024 | 0.68% | 102.47 % | 103.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'705 USD | 154'755 USD | 94.74% | 94.74% |
09.07.2024 | 0.68% | 102.46 % | 103.16 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'689 USD | 154'739 USD | 97.75% | 97.75% |
08.07.2024 | 0.68% | 102.44 % | 103.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'660 USD | 154'710 USD | 99.79% | 99.79% |
05.07.2024 | 0.68% | 102.40 % | 103.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'613 USD | 154'663 USD | 100.00% | 100.00% |
04.07.2024 | 0.68% | 102.40 % | 103.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'600 USD | 154'650 USD | 98.26% | 98.26% |
03.07.2024 | 0.68% | 102.39 % | 103.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'579 USD | 154'629 USD | 100.00% | 100.00% |
02.07.2024 | 0.68% | 102.32 % | 103.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'479 USD | 154'529 USD | 100.00% | 100.00% |