Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.65 % | 104.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'213 EUR | 520'713 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 103.57 % | 104.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'724 EUR | 520'224 EUR | 78.76% | 78.76% |
11.07.2024 | 0.48% | 103.58 % | 104.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'960 EUR | 520'460 EUR | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.54 % | 104.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'728 EUR | 520'228 EUR | 94.74% | 94.74% |
09.07.2024 | 0.48% | 103.51 % | 104.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'543 EUR | 520'043 EUR | 97.76% | 97.76% |
08.07.2024 | 0.48% | 103.43 % | 103.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'650 EUR | 520'150 EUR | 99.77% | 99.77% |
05.07.2024 | 0.48% | 103.43 % | 103.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'414 EUR | 519'914 EUR | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.45 % | 103.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'291 EUR | 519'791 EUR | 98.27% | 98.27% |
03.07.2024 | 0.48% | 103.41 % | 103.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'004 EUR | 519'504 EUR | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.28 % | 103.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'513 EUR | 519'013 EUR | 100.00% | 100.00% |