Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 102.64 % | 103.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'046 EUR | 515'546 EUR | 100.00% | 100.00% |
19.11.2024 | 0.49% | 102.59 % | 103.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'270 EUR | 514'770 EUR | 89.36% | 89.36% |
18.11.2024 | 0.49% | 102.61 % | 103.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'226 EUR | 515'726 EUR | 99.66% | 99.66% |
15.11.2024 | 0.49% | 102.67 % | 103.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'527 EUR | 516'027 EUR | 100.00% | 100.00% |
14.11.2024 | 0.49% | 102.72 % | 103.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'667 EUR | 515'167 EUR | 100.00% | 100.00% |
13.11.2024 | 0.49% | 102.57 % | 103.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'310 EUR | 514'810 EUR | 100.00% | 100.00% |
12.11.2024 | 0.49% | 102.45 % | 102.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'418 EUR | 514'918 EUR | 98.72% | 98.72% |
11.11.2024 | 0.49% | 102.41 % | 102.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'192 EUR | 514'692 EUR | 100.00% | 100.00% |
08.11.2024 | 0.49% | 102.41 % | 102.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'034 EUR | 514'534 EUR | 99.84% | 99.84% |
07.11.2024 | 0.49% | 102.54 % | 103.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'898 EUR | 514'398 EUR | 100.00% | 100.00% |