Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 117.85 % | 118.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'618 USD | 296'118 USD | 99.07% | 99.07% |
12.07.2024 | 0.51% | 117.77 % | 118.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'302 USD | 295'802 USD | 78.76% | 78.76% |
11.07.2024 | 0.51% | 117.75 % | 118.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'368 USD | 295'868 USD | 99.08% | 99.08% |
10.07.2024 | 0.51% | 117.67 % | 118.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'353 USD | 295'853 USD | 93.80% | 93.80% |
09.07.2024 | 0.51% | 117.70 % | 118.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'304 USD | 295'804 USD | 96.84% | 96.84% |
08.07.2024 | 0.51% | 117.67 % | 118.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'088 USD | 295'588 USD | 98.37% | 98.37% |
05.07.2024 | 0.51% | 117.60 % | 118.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'916 USD | 295'416 USD | 99.18% | 99.18% |
04.07.2024 | 0.51% | 117.50 % | 118.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'771 USD | 295'271 USD | 97.44% | 97.44% |
03.07.2024 | 0.51% | 117.54 % | 118.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'519 USD | 295'019 USD | 99.18% | 99.18% |
02.07.2024 | 0.51% | 117.37 % | 117.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'388 USD | 294'888 USD | 99.18% | 99.18% |