Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 103.07 % | 103.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'675 USD | 259'175 USD | 99.07% | 99.07% |
12.07.2024 | 0.58% | 103.05 % | 103.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'625 USD | 259'125 USD | 78.76% | 78.76% |
11.07.2024 | 0.58% | 103.04 % | 103.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'600 USD | 259'100 USD | 99.08% | 99.08% |
10.07.2024 | 0.58% | 102.99 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'475 USD | 258'975 USD | 93.80% | 93.80% |
09.07.2024 | 0.58% | 102.97 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'425 USD | 258'925 USD | 96.84% | 96.84% |
08.07.2024 | 0.58% | 102.96 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'400 USD | 258'900 USD | 98.58% | 98.58% |
05.07.2024 | 0.58% | 102.94 % | 103.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 USD | 258'850 USD | 99.18% | 99.18% |
04.07.2024 | 0.58% | 102.93 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'325 USD | 258'825 USD | 97.44% | 97.44% |
03.07.2024 | 0.58% | 102.93 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'325 USD | 258'825 USD | 99.18% | 99.18% |
02.07.2024 | 0.58% | 102.88 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'200 USD | 258'700 USD | 99.18% | 99.18% |