Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.57% | 104.25 % | 104.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'625 USD | 262'125 USD | 100.00% | 100.00% |
12.07.2024 | 0.57% | 104.23 % | 104.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'575 USD | 262'075 USD | 78.75% | 78.75% |
11.07.2024 | 0.57% | 104.22 % | 104.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'550 USD | 262'050 USD | 100.00% | 100.00% |
10.07.2024 | 0.57% | 104.17 % | 104.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'425 USD | 261'925 USD | 94.72% | 94.72% |
09.07.2024 | 0.57% | 104.15 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'375 USD | 261'875 USD | 97.75% | 97.75% |
08.07.2024 | 0.57% | 104.14 % | 104.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'350 USD | 261'850 USD | 99.78% | 99.78% |
05.07.2024 | 0.57% | 104.12 % | 104.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'300 USD | 261'800 USD | 100.00% | 100.00% |
04.07.2024 | 0.57% | 104.10 % | 104.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'250 USD | 261'750 USD | 98.25% | 98.25% |
03.07.2024 | 0.57% | 104.10 % | 104.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'250 USD | 261'750 USD | 100.00% | 100.00% |
02.07.2024 | 0.57% | 104.05 % | 104.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'125 USD | 261'625 USD | 100.00% | 100.00% |