Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.57% | 105.61 % | 106.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'043 USD | 265'543 USD | 99.18% | 99.18% |
12.07.2024 | 0.57% | 105.57 % | 106.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'926 USD | 265'426 USD | 78.76% | 78.76% |
11.07.2024 | 0.57% | 105.56 % | 106.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'901 USD | 265'401 USD | 99.18% | 99.18% |
10.07.2024 | 0.57% | 105.51 % | 106.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'806 USD | 265'306 USD | 93.91% | 93.91% |
09.07.2024 | 0.57% | 105.48 % | 106.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'763 USD | 265'263 USD | 96.95% | 96.95% |
08.07.2024 | 0.57% | 105.49 % | 106.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'723 USD | 265'223 USD | 98.97% | 98.97% |
05.07.2024 | 0.57% | 105.44 % | 106.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'593 USD | 265'093 USD | 99.18% | 99.18% |
04.07.2024 | 0.57% | 105.43 % | 106.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'555 USD | 265'055 USD | 97.44% | 97.44% |
03.07.2024 | 0.57% | 105.42 % | 106.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'592 USD | 265'092 USD | 99.18% | 99.18% |
02.07.2024 | 0.57% | 105.40 % | 106.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'453 USD | 264'953 USD | 99.18% | 99.18% |